Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02255000 | 2024-06-18 9:46AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 68.36% |
| RUTW240628C02255000 | 2024-06-24 4:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 20 | 44.92% |
| RUTW240703C02255000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 1.80 | 0.00 | 0.35 | 0.00 | - | - | 5 | 31.74% |
| RUTW240705C02255000 | 2024-06-21 9:35AM EDT | 2024-07-05 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 198 | 28.39% |
| RUTW240712C02255000 | 2024-06-21 3:48PM EDT | 2024-07-12 | 0.53 | 0.40 | 0.60 | 0.00 | - | 11 | 26 | 23.42% |
| RUT240719C02255000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.80 | -0.28 | -28.00% | 7 | 144 | 20.56% |
| RUTW240726C02255000 | 2024-06-24 11:28AM EDT | 2024-07-26 | 1.75 | 1.00 | 1.25 | 0.00 | - | 5 | 13 | 19.41% |
| RUTW240802C02255000 | 2024-06-18 9:52AM EDT | 2024-08-02 | 4.05 | 1.70 | 2.00 | 0.00 | - | - | 1 | 19.03% |
| RUT240816C02255000 | 2024-06-24 2:34PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.80 | -1.22 | -24.80% | 3 | 33 | 18.49% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 223.00 | 225.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.